/highlight-quote/transformation_17_1900x750_content_page_introduction__desktop.jpg?r=184052 "Transformation_17_1900x750")
Share Repurchase Programmes
Jul 2010 – Aug 2010
Share Repurchases – Public Offer
The public offer of All for One Midmarket AG to repurchase shares from 20 July to 3 August 2010 has ended. 139,353 shares at a price of EUR 4.30 EUR per share were repurchased.
May 2010
Share Repurchases – Public Offer
The public offer of All for One Midmarket AG to repurchase shares from 7 to 21 May 2010 has ended. 150,000 shares at a price of EUR 4.20 EUR per share were repurchased.
Nov 2009 – Jan 2010
Share Repurchases
The company's share repurchases that have already been transacted are stated below. During November 2009 and January 2010 a total number of 24,065 shares of treasury stock were repurchased. The average price was Euro 3.67 per share.
| Date | No. of Shares | Average Price | Stock Exchange | Sales Volume |
|---|---|---|---|---|
| 03.11.09 | 300 | 3.8500 EUR | XETRA | 1,155.00 EUR |
| 05.11.09 | 500 | 3.8800 EUR | XETRA | 1,940.00 EUR |
| 09.11.09 | 1.810 | 4.0000 EUR | XETRA | 7,240.00 EUR |
| 12.11.09 | 1.095 | 3.8347 EUR | XETRA | 4,198.95 EUR |
| 16.11.09 | 500 | 3.9000 EUR | XETRA | 1,950.00 EUR |
| 18.11.09 | 1.000 | 3.7700 EUR | XETRA | 3,770.00 EUR |
| 24.11.09 | 125 | 3.6500 EUR | XETRA | 456.25 EUR |
| 30.11.09 | 1.062 | 3.5424 EUR | XETRA | 3,762.00 EUR |
| 01.12.09 | 1.000 | 3.4750 EUR | XETRA | 3,475.00 EUR |
| 02.12.09 | 460 | 3.6000 EUR | XETRA | 1,656.00 EUR |
| 04.12.09 | 175 | 3.6000 EUR | XETRA | 630.00 EUR |
| 07.12.09 | 700 | 3.5600 EUR | XETRA | 2,492.00 EUR |
| 09.12.09 | 480 | 3.5700 EUR | XETRA | 1,713.60 EUR |
| 11.12.09 | 150 | 3.5000 EUR | XETRA | 525.00 EUR |
| 14.12.09 | 300 | 3.5000 EUR | XETRA | 1,050.00 EUR |
| 15.12.09 | 20 | 3.5800 EUR | XETRA | 71.60 EUR |
| 18.12.09 | 3.159 | 3.5461 EUR | XETRA | 11,202.09 EUR |
| 21.12.09 | 500 | 3.5540 EUR | XETRA | 1,777.00 EUR |
| 22.12.09 | 1.900 | 3.6647 EUR | XETRA | 6,963.00 EUR |
| 23.12.09 | 4.400 | 3.5545 EUR | XETRA | 15,596.00 EUR |
| 05.01.10 | 75 | 3.4500 EUR | XETRA | 258.75 EUR |
| 06.01.10 | 645 | 3.8960 EUR | XETRA | 2,512.95 EUR |
| 07.01.10 | 450 | 3.8000 EUR | XETRA | 1,710.00 EUR |
| 08.01.10 | 270 | 3.7767 EUR | XETRA | 1,019.70 EUR |
| 11.01.10 | 150 | 3.5400 EUR | XETRA | 531.00 EUR |
| 14.01.10 | 750 | 3.7013 EUR | XETRA | 2,776.00 EUR |
| 18.01.10 | 182 | 3.5945 EUR | XETRA | 654.20 EUR |
| 19.01.10 | 567 | 3.7958 EUR | XETRA | 2,152.20 EUR |
| 21.01.10 | 100 | 3.7500 EUR | XETRA | 375.00 EUR |
| 22.01.10 | 600 | 3.7792 EUR | XETRA | 2,267.50 EUR |
| 25.01.10 | 640 | 3.6844 EUR | XETRA | 2,358.00 EUR |
