In order to optimize our website for you and to continuously improve it, we use cookies. By continuing to use the website, you consent to the use of cookies. For more information on cookies, please refer to our Privacy Policy.
Transformation_17_1920x540

Share Repurchase Programmes

Jul 2010 – Aug 2010

Share Repurchases – Public Offer

The public offer of All for One Midmarket AG to repurchase shares from 20 July to 3 August 2010 has ended. 139,353 shares at a price of EUR 4.30 EUR per share were repurchased.

May 2010

Share Repurchases – Public Offer

The public offer of All for One Midmarket AG to repurchase shares from 7 to 21 May 2010 has ended. 150,000 shares at a price of EUR 4.20 EUR per share were repurchased.

Nov 2009 – Jan 2010

Share Repurchases

The company's share repurchases that have already been transacted are stated below. During November 2009 and January 2010 a total number of 24,065 shares of treasury stock were repurchased. The average price was Euro 3.67 per share.

Date No. of Shares Average Price Stock Exchange Sales Volume
03.11.09 300 3.8500 EUR XETRA 1,155.00 EUR
05.11.09 500 3.8800 EUR XETRA 1,940.00 EUR
09.11.09 1.810 4.0000 EUR XETRA 7,240.00 EUR
12.11.09 1.095 3.8347 EUR XETRA 4,198.95 EUR
16.11.09 500 3.9000 EUR XETRA 1,950.00 EUR
18.11.09 1.000 3.7700 EUR XETRA 3,770.00 EUR
24.11.09 125 3.6500 EUR XETRA 456.25 EUR
30.11.09 1.062 3.5424 EUR XETRA 3,762.00 EUR
01.12.09 1.000 3.4750 EUR XETRA 3,475.00 EUR
02.12.09 460 3.6000 EUR XETRA 1,656.00 EUR
04.12.09 175 3.6000 EUR XETRA 630.00 EUR
07.12.09 700 3.5600 EUR XETRA 2,492.00 EUR
09.12.09 480 3.5700 EUR XETRA 1,713.60 EUR
11.12.09 150 3.5000 EUR XETRA 525.00 EUR
14.12.09 300 3.5000 EUR XETRA 1,050.00 EUR
15.12.09 20 3.5800 EUR XETRA 71.60 EUR
18.12.09 3.159 3.5461 EUR XETRA 11,202.09 EUR
21.12.09 500 3.5540 EUR XETRA 1,777.00 EUR
22.12.09 1.900 3.6647 EUR XETRA 6,963.00 EUR
23.12.09 4.400 3.5545 EUR XETRA 15,596.00 EUR
05.01.10 75 3.4500 EUR XETRA 258.75 EUR
06.01.10 645 3.8960 EUR XETRA 2,512.95 EUR
07.01.10 450 3.8000 EUR XETRA 1,710.00 EUR
08.01.10 270 3.7767 EUR XETRA 1,019.70 EUR
11.01.10 150 3.5400 EUR XETRA 531.00 EUR
14.01.10 750 3.7013 EUR XETRA 2,776.00 EUR
18.01.10 182 3.5945 EUR XETRA 654.20 EUR
19.01.10 567 3.7958 EUR XETRA 2,152.20 EUR
21.01.10 100 3.7500 EUR XETRA 375.00 EUR
22.01.10 600 3.7792 EUR XETRA 2,267.50 EUR
25.01.10 640 3.6844 EUR XETRA 2,358.00 EUR

You might be interested in this too